EM ASIA FX-Taiwan dlr, ringgit, won, S'pore dlr up; baht down

Reuters – Fri, Apr 26, 2013 9:44 AM SGT

April 26 (Reuters) - The following table shows rates for

Asian currencies against the dollar at 0140 GMT.

CURRENCIES VS U.S. DOLLAR

Change on the day at 0140 GMT

Currency Latest bid Previous day Pct Move

Japan yen 99.15 99.26 +0.11

Sing dlr 1.2359 1.2390 +0.25

Taiwan dlr 29.562 29.750 +0.64

Korean won 1108.20 1112.10 +0.35

Baht 29.25 29.10 -0.51

Peso 41.16 41.26 +0.24

Rupiah 9715.00 9715.00 +0.00

Rupee 54.22 54.21 -0.02

Ringgit 3.0245 3.0380 +0.45

Yuan 6.1628 6.1707 +0.13

Change so far in 2013

Currency Latest bid End prev year Pct Move

Japan yen 99.15 86.79 -12.47

Sing dlr 1.2359 1.2219 -1.13

Taiwan dlr 29.562 29.136 -1.44

Korean won 1108.20 1070.60 -3.39

Baht 29.25 30.61 +4.65

Peso 41.16 41.05 -0.27

Rupiah 9715.00 9630.00 -0.87

Rupee 54.22 54.99 +1.42

Ringgit 3.0245 3.0580 +1.11

Yuan 6.1628 6.2303 +1.10

(Reporting by Jongwoo Cheon in Singapore; Editing by Anand

Basu)

 
Symbol Price Change % Chg 
Your most recently viewed tickers will automatically show up here if you type a ticker in the "Enter symbol/company" at the bottom of this module.
You need to enable your browser cookies to view your most recent quotes.
Save List to Portfolio »
 
Sign-in to view quotes in your portfolios.

Market Data

  • Currencies
    NamePriceChange% Chg
    1.2642-0.00-0.08%
    USDSGD=X
    1.6353-0.00-0.07%
    EURSGD=X
    1.9123-0.00-0.07%
    GBPSGD=X
    80.0309-0.67-0.83%
    SGDJPY=X
    6.14100.00+0.00%
    SGDHKD=X
    2.4003-0.00-0.02%
    SGDMYR=X
    7,732.16550.42+0.01%
    SGDIDR=X
    4.8516-0.00-0.07%
    SGDCNY=X
    1.2201-0.00-0.05%
    AUDSGD=X
    More Currencies »
  • Commodities
    NamePriceChange% Chg
    1,385.50-6.30-0.45%
    GCM13.CMX
    22.32-0.19-0.84%
    SIN13.CMX
    100.58-1.27-1.24%
    ^XAU
    3.29-0.02-0.47%
    HGN13.CMX
    93.87-0.38-0.40%
    CLN13.NYM
    More Commodities »
  • Bonds
    TreasuryYield (%)Yield Change
    0.89-0.01
    ^FVX
    2.01-0.01
    ^TNX
    3.17-0.02
    ^TYX
    More Bonds »

MARKET MOVERS

  • Most Actives
    NamePriceChange% Chg
    1.925-0.26-11.70%
    C52.SI
    0.11-0.00-1.79%
    5RJ.SI
    0.196-0.00-0.51%
    I26.SI
    0.115-0.00-4.17%
    5HC.SI
    0.1350.01+3.85%
    5GC.SI
    More Most Actives »
  • % Gainers
    NamePriceChange% Chg
    0.1520.02+13.43%
    N6H.SI
    0.5250.05+10.53%
    S48.SI
    0.230.02+9.52%
    543.SI
    0.1860.01+7.51%
    Z75.SI
    0.160.01+6.67%
    H20.SI
    More % Gainers »
  • % Losers
    NamePriceChange% Chg
    0.102-0.03-24.44%
    O57.SI
    0.104-0.02-14.05%
    S71.SI
    0.149-0.02-11.83%
    A59.SI
    0.09-0.01-11.76%
    5HW.SI
    1.925-0.26-11.70%
    C52.SI
    More % Losers »