| ETF Browser | * All non-intraday data as of 05-Sep-08 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday)  | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low |
|---|
| SPDRs | SPY | Large Blend | SPDR TRUST SERIES 1 | 157,332,183 | N/A | 123.15 | N/A | N/A | | PowerShares QQQ | QQQQ | Large Growth | PowerShares QQQ Trust, Series 1 | 141,712,578 | N/A | 43.27 | N/A | N/A | | Financial Select Sector SPDR | XLF | Specialty-Financial | Select Sector Spdr Trust | 109,956,907 | N/A | 21.01 | N/A | N/A | | iShares Russell 2000 Index | IWM | Small Blend | iShares Trust | 63,485,873 | N/A | 70.83 | N/A | N/A | | Ultra Financials ProShares | UYG | Specialty-Financial | ProShares Trust | 36,920,465 | N/A | 20.66 | N/A | N/A | | UltraShort QQQ ProShares | QID | Bear Market | ProShares Trust | 36,735,499 | N/A | 47.90 | N/A | N/A | | Energy Select Sector SPDR | XLE | Specialty-Natural Res | Select Sector Spdr Trust | 27,984,489 | N/A | 67.47 | N/A | N/A | | iShares MSCI Emerging Markets Index | EEM | Diversified Emerging Mkts | iShares Trust | 23,832,304 | N/A | 36.42 | N/A | N/A | | UltraShort Financials ProShares | SKF | Bear Market | ProShares Trust | 23,442,140 | N/A | 119.78 | N/A | N/A | | UltraShort S&P500 ProShares | SDS | Bear Market | ProShares Trust | 20,237,204 | N/A | 71.09 | N/A | N/A | | UltraShort Oil & Gas ProShares | DUG | Bear Market | ProShares Trust | 17,911,928 | N/A | 41.57 | N/A | N/A | | DIAMONDS Trust, Series 1 | DIA | Large Value | DIAMONDS TRUST SERIES I | 17,323,473 | N/A | 111.45 | N/A | N/A | | iShares MSCI Japan Index | EWJ | Japan Stock | iShares, Inc. | 12,460,708 | N/A | 10.89 | N/A | N/A | | Ultra QQQ ProShares | QLD | Large Blend | ProShares Trust | 12,422,998 | N/A | 66.02 | N/A | N/A | | iShares MSCI Brazil Index | EWZ | Latin America Stock | iShares, Inc. | 10,787,924 | N/A | 62.84 | N/A | N/A | | iShares FTSE/Xinhua China 25 Index | FXI | Pacific/Asia ex-Japan Stk | iShares Trust | 9,908,518 | N/A | 38.37 | N/A | N/A | | iShares MSCI EAFE Index | EFA | Foreign Large Blend | iShares Trust | 9,648,278 | N/A | 59.19 | N/A | N/A | | iShares MSCI Taiwan Index | EWT | Pacific/Asia ex-Japan Stk | iShares, Inc. | 9,601,246 | N/A | 11.51 | N/A | N/A | | Ultra S&P500 ProShares | SSO | Large Blend | ProShares Trust | 9,527,229 | N/A | 56.14 | N/A | N/A | | Materials Select Sector SPDR | XLB | Specialty-Natural Res | Select Sector Spdr Trust | 8,940,736 | N/A | 36.52 | N/A | N/A |
|
| * All non-intraday data as of 05-Sep-08 | Showing 1 - 20 of 806 | Previous 20 | Next 20 | Show All |
|
|